USD 25.28
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 19.46 | 20.06 | 19.46 | 20.01 | 84.8 Thousand |
27 Dec, 2024 | 19.89 | 20.29 | 19.58 | 19.91 | 96.1 Thousand |
26 Dec, 2024 | 20.54 | 20.54 | 19.44 | 19.9 | 80.5 Thousand |
24 Dec, 2024 | 19.2 | 19.92 | 19.2 | 19.92 | 65 Thousand |
23 Dec, 2024 | 19.43 | 19.91 | 19.43 | 19.82 | 159.1 Thousand |
20 Dec, 2024 | 19.64 | 19.96 | 19.36 | 19.81 | 180.1 Thousand |
19 Dec, 2024 | 19.95 | 20.0 | 19.71 | 19.71 | 147 Thousand |
18 Dec, 2024 | 20.06 | 20.82 | 19.9 | 19.9 | 57 Thousand |
17 Dec, 2024 | 20.45 | 20.59 | 20.39 | 20.46 | 56.72 Thousand |
16 Dec, 2024 | 20.59 | 20.71 | 20.48 | 20.55 | 80.3 Thousand |
8070
5268
601016
0R13
CPYYF
SVCO