USD 25.28
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 20.75 | 21.15 | 20.74 | 20.91 | 55.8 Thousand |
15 Jan, 2025 | 20.72 | 21.13 | 20.7 | 20.82 | 51.5 Thousand |
14 Jan, 2025 | 20.09 | 20.94 | 20.09 | 20.51 | 114.4 Thousand |
13 Jan, 2025 | 20.12 | 20.5 | 19.83 | 20.22 | 78.8 Thousand |
10 Jan, 2025 | 20.56 | 20.56 | 19.72 | 19.91 | 88.2 Thousand |
08 Jan, 2025 | 20.08 | 20.41 | 19.79 | 20.07 | 78.71 Thousand |
07 Jan, 2025 | 19.89 | 20.74 | 19.89 | 20.39 | 190.5 Thousand |
06 Jan, 2025 | 20.99 | 20.99 | 20.04 | 20.28 | 68.8 Thousand |
03 Jan, 2025 | 20.26 | 20.29 | 19.91 | 20.25 | 66.3 Thousand |
02 Jan, 2025 | 20.2 | 20.52 | 19.86 | 20.1 | 54.41 Thousand |
8070
5268
601016
0R13
CPYYF
SVCO