USD 25.28
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 20.73 | 20.8 | 20.31 | 20.75 | 46.04 Thousand |
29 Nov, 2024 | 21.12 | 21.12 | 20.72 | 20.92 | 36.44 Thousand |
27 Nov, 2024 | 20.35 | 20.94 | 20.35 | 20.78 | 46 Thousand |
26 Nov, 2024 | 20.57 | 20.58 | 20.39 | 20.4 | 76.13 Thousand |
25 Nov, 2024 | 20.78 | 21.08 | 20.6 | 20.67 | 93.9 Thousand |
22 Nov, 2024 | 20.68 | 20.88 | 20.34 | 20.76 | 52.7 Thousand |
21 Nov, 2024 | 20.75 | 21.09 | 20.66 | 20.88 | 52.9 Thousand |
20 Nov, 2024 | 20.8 | 20.94 | 20.54 | 20.58 | 47.2 Thousand |
19 Nov, 2024 | 21.01 | 21.01 | 20.34 | 20.8 | 43.63 Thousand |
18 Nov, 2024 | 21.24 | 21.24 | 20.33 | 20.86 | 46.3 Thousand |
8070
5268
601016
0R13
CPYYF
SVCO