DNB Bank ASA (DNBBF)

USD 24.17

(4.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 21.26 21.27 20.55 20.55 2900.00
07 Nov, 2024 21.4 21.68 21.01 21.01 1200.00
06 Nov, 2024 21.61 21.61 21.61 21.61 600.00
05 Nov, 2024 20.62 21.43 20.62 20.76 5700.00
04 Nov, 2024 21.41 21.68 20.72 21.6 1700.00
01 Nov, 2024 20.65 20.65 20.65 20.65 700.00
31 Oct, 2024 20.36 21.0 20.27 20.27 5425.00
30 Oct, 2024 21.66 21.66 20.59 20.59 9800.00
29 Oct, 2024 21.36 21.65 20.65 20.79 2200.00
28 Oct, 2024 21.26 21.26 20.42 20.42 700.00