DNB Bank ASA (DNBBF)

USD 24.17

(4.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 21.01 21.01 20.21 20.33 7100.00
06 Dec, 2024 20.18 20.81 19.87 20.28 6207.00
05 Dec, 2024 21.53 21.55 20.88 20.88 5001.00
04 Dec, 2024 20.52 21.54 20.52 21.52 3200.00
03 Dec, 2024 21.46 21.46 20.72 20.74 4900.00
02 Dec, 2024 21.08 21.08 20.24 20.78 6700.00
29 Nov, 2024 21.32 21.34 20.74 21.34 5900.00
27 Nov, 2024 21.03 21.03 20.5 20.5 45.54 Thousand
26 Nov, 2024 20.34 21.04 20.3 20.3 18.01 Thousand
25 Nov, 2024 21.27 21.27 20.54 20.54 3600.00