Domino's Pizza Enterprises Limited (DMZPY)

USD 8.11

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 13.75 13.75 13.75 13.75 720.00
21 Feb, 2024 13.02 13.02 13.02 13.02 -
20 Feb, 2024 13.02 13.02 13.02 13.02 200.00
16 Feb, 2024 13.02 13.02 13.02 13.02 600.00
15 Feb, 2024 13.0 13.0 13.0 13.0 600.00
14 Feb, 2024 13.0 13.0 13.0 13.0 -
13 Feb, 2024 13.0 13.0 13.0 13.0 300.00
12 Feb, 2024 13.15 13.38 13.15 13.38 906.00
09 Feb, 2024 13.28 13.43 13.28 13.43 1500.00
08 Feb, 2024 13.16 13.16 13.16 13.16 214.00