Domino's Pizza Enterprises Limited (DMZPY)

USD 8.11

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 14.7 14.7 14.7 14.7 106.00
06 Mar, 2024 14.35 14.35 14.35 14.35 -
05 Mar, 2024 14.35 14.35 14.35 14.35 -
04 Mar, 2024 14.35 14.35 14.35 14.35 -
01 Mar, 2024 14.35 14.35 14.35 14.35 -
29 Feb, 2024 14.35 14.35 14.35 14.35 -
28 Feb, 2024 14.35 14.35 14.35 14.35 -
27 Feb, 2024 14.35 14.35 14.35 14.35 134.00
26 Feb, 2024 14.62 14.62 14.62 14.62 -
23 Feb, 2024 14.62 14.62 14.62 14.62 644.00