3-D Matrix, Ltd. (DMTRF)
USD 0.69
(0.0%)
USD 0.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 26 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 25 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 24 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 23 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 20 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 5000.00 |
| 19 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 5000.00 |
| 18 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 17 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 5000.00 |
| 16 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 5000.00 |
CHNXF
RICO
MUI
CNS
LFMD
AROGRANITE