3-D Matrix, Ltd. (DMTRF)

USD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1.11 1.11 1.11 1.11 -
28 Aug, 2024 1.11 1.11 1.11 1.11 5000.00
27 Aug, 2024 1.11 1.11 1.11 1.11 -
26 Aug, 2024 1.11 1.11 1.11 1.11 -
23 Aug, 2024 1.11 1.11 1.11 1.11 5000.00
22 Aug, 2024 1.11 1.11 1.11 1.11 -
21 Aug, 2024 1.11 1.11 1.11 1.11 5000.00
20 Aug, 2024 1.11 1.11 1.11 1.11 5000.00
19 Aug, 2024 1.11 1.11 1.11 1.11 5000.00
16 Aug, 2024 1.11 1.11 1.11 1.11 5000.00