3-D Matrix, Ltd. (DMTRF)
USD 0.69
(0.0%)
USD 0.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 12 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 11 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 5000.00 |
| 10 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 5000.00 |
| 09 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 5000.00 |
| 06 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 05 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 5000.00 |
| 04 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 03 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 5000.00 |
| 30 Aug, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
CHNXF
RICO
MUI
CNS
LFMD
AROGRANITE