3-D Matrix, Ltd. (DMTRF)

USD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.69 0.69 0.69 0.69 -
19 Dec, 2024 0.69 0.69 0.69 0.69 5000.00
18 Dec, 2024 0.69 0.69 0.69 0.69 -
17 Dec, 2024 0.69 0.69 0.69 0.69 5000.00
16 Dec, 2024 0.69 0.69 0.69 0.69 5000.00
13 Dec, 2024 0.69 0.69 0.69 0.69 -
12 Dec, 2024 0.69 0.69 0.69 0.69 5000.00
11 Dec, 2024 1.11 1.11 1.11 1.11 -
10 Dec, 2024 1.11 1.11 1.11 1.11 5000.00
09 Dec, 2024 1.11 1.11 1.11 1.11 -