Demand Brands, Inc. (DMAN)

USD 0.0

(25.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.0 0.0 0.0 0.0 300.00
06 Jun, 2025 0.0 0.0 0.0 0.0 100.00
05 Jun, 2025 0.0 0.0 0.0 0.0 5704.00
04 Jun, 2025 0.0 0.0 0.0 0.0 229 Thousand
03 Jun, 2025 0.0 0.0 0.0 0.0 229 Thousand
02 Jun, 2025 0.0 0.0 0.0 0.0 540.00
30 May, 2025 0.0 0.0 0.0 0.0 2200.00
29 May, 2025 0.0 0.0 0.0 0.0 200 Thousand
28 May, 2025 0.0 0.0 0.0 0.0 2111.00
27 May, 2025 0.0 0.0 0.0 0.0 21.8 Thousand