D&L Industries, Inc. (DLNDY)

USD 2.34

(-4.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2.51 2.51 2.51 2.51 -
26 Jul, 2024 2.51 2.51 2.51 2.51 2305.00
25 Jul, 2024 2.52 2.52 2.52 2.52 -
24 Jul, 2024 2.52 2.52 2.52 2.52 900.00
23 Jul, 2024 2.51 2.51 2.51 2.51 -
22 Jul, 2024 2.51 2.51 2.51 2.51 -
19 Jul, 2024 2.51 2.51 2.51 2.51 -
18 Jul, 2024 2.51 2.51 2.51 2.51 -
17 Jul, 2024 2.51 2.51 2.51 2.51 -
16 Jul, 2024 2.51 2.51 2.51 2.51 1025.00