D&L Industries, Inc. (DLNDY)

USD 2.34

(-4.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2.62 2.62 2.62 2.62 2300.00
09 Aug, 2024 2.5 2.5 2.5 2.5 -
08 Aug, 2024 2.5 2.5 2.5 2.5 -
07 Aug, 2024 2.5 2.5 2.5 2.5 700.00
06 Aug, 2024 2.55 2.55 2.55 2.55 -
05 Aug, 2024 2.55 2.55 2.55 2.55 -
02 Aug, 2024 2.52 2.55 2.52 2.55 700.00
01 Aug, 2024 2.49 2.49 2.49 2.49 -
31 Jul, 2024 2.5 2.5 2.49 2.49 2600.00
30 Jul, 2024 2.46 2.46 2.46 2.46 1000.00