Dai-ichi Life Holdings, Inc. (DLICY)

USD 14.13

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 20.1 20.2 20.04 20.06 6493.00
09 Nov, 2023 20.05 20.08 19.69 19.7 5845.00
08 Nov, 2023 19.96 20.16 19.96 19.99 30.49 Thousand
07 Nov, 2023 20.91 20.96 20.91 20.93 10.91 Thousand
06 Nov, 2023 21.28 21.33 21.19 21.22 6553.00
03 Nov, 2023 22.0 22.07 21.95 22.06 28.56 Thousand
02 Nov, 2023 21.66 21.71 21.64 21.71 11.5 Thousand
01 Nov, 2023 21.62 21.97 21.62 21.97 3857.00
31 Oct, 2023 21.17 21.42 21.1 21.1 7910.00
30 Oct, 2023 20.5 20.66 20.5 20.66 25.76 Thousand