Dai-ichi Life Holdings, Inc. (DLICY)

USD 14.13

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 20.76 20.8 20.64 20.64 4351.00
28 Sep, 2023 20.55 20.57 20.55 20.57 48.12 Thousand
27 Sep, 2023 20.91 20.91 20.66 20.75 7810.00
26 Sep, 2023 20.32 20.36 20.21 20.3 2092.00
25 Sep, 2023 20.16 20.16 20.16 20.16 328.00
22 Sep, 2023 20.95 20.98 20.91 20.98 2173.00
21 Sep, 2023 20.63 20.69 20.59 20.59 5841.00
20 Sep, 2023 21.34 21.34 21.0 21.0 2101.00
19 Sep, 2023 21.55 21.56 21.53 21.56 28.73 Thousand
18 Sep, 2023 21.08 21.4 21.08 21.08 15.73 Thousand