Dai-ichi Life Holdings, Inc. (DLICY)

USD 14.13

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 21.84 21.84 21.21 21.48 19.95 Thousand
11 Dec, 2023 21.17 21.25 21.13 21.17 92.91 Thousand
08 Dec, 2023 21.59 21.66 21.54 21.58 9880.00
07 Dec, 2023 22.32 22.79 22.32 22.79 23.59 Thousand
06 Dec, 2023 22.08 22.08 21.96 21.97 2414.00
05 Dec, 2023 21.73 21.74 21.73 21.74 5967.00
04 Dec, 2023 21.77 21.77 21.57 21.69 4131.00
01 Dec, 2023 21.19 21.41 21.19 21.41 3267.00
30 Nov, 2023 20.81 20.81 20.81 20.81 -
29 Nov, 2023 20.78 20.82 20.78 20.81 1292.00