Deutsche Lufthansa AG (DLAKY)
USD 7.32
(1.53%)
USD 7.32
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.34 | 7.34 | 7.27 | 7.29 | 47.4 Thousand |
| 27 Sep, 2024 | 7.33 | 7.44 | 7.32 | 7.4 | 48.44 Thousand |
| 26 Sep, 2024 | 7.28 | 7.33 | 7.24 | 7.28 | 44.2 Thousand |
| 25 Sep, 2024 | 7.13 | 7.13 | 7.05 | 7.07 | 15.93 Thousand |
| 24 Sep, 2024 | 6.97 | 6.97 | 6.93 | 6.94 | 25.6 Thousand |
| 23 Sep, 2024 | 6.98 | 6.98 | 6.95 | 6.95 | 62.04 Thousand |
| 20 Sep, 2024 | 7.06 | 7.06 | 7.02 | 7.04 | 46.2 Thousand |
| 19 Sep, 2024 | 7.13 | 7.15 | 7.07 | 7.08 | 76.11 Thousand |
| 18 Sep, 2024 | 6.86 | 6.93 | 6.85 | 6.9 | 51 Thousand |
| 17 Sep, 2024 | 6.82 | 7.06 | 6.77 | 6.84 | 113.7 Thousand |
2RR
GGEO
NPSKY
IRCP
1963
LFS