Deutsche Lufthansa AG (DLAKY)
USD 7.32
(1.53%)
USD 7.32
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.35 | 7.43 | 7.35 | 7.41 | 61.22 Thousand |
| 25 Oct, 2024 | 7.23 | 7.26 | 7.19 | 7.22 | 14.03 Thousand |
| 24 Oct, 2024 | 7.28 | 7.3 | 7.22 | 7.27 | 44.24 Thousand |
| 23 Oct, 2024 | 7.14 | 7.16 | 7.09 | 7.09 | 30 Thousand |
| 22 Oct, 2024 | 7.31 | 7.32 | 7.23 | 7.29 | 37.9 Thousand |
| 21 Oct, 2024 | 7.25 | 7.27 | 7.18 | 7.23 | 65.71 Thousand |
| 18 Oct, 2024 | 7.35 | 7.36 | 7.31 | 7.33 | 30.04 Thousand |
| 17 Oct, 2024 | 7.34 | 7.37 | 7.3 | 7.31 | 38.2 Thousand |
| 16 Oct, 2024 | 7.2 | 7.29 | 7.2 | 7.29 | 29.91 Thousand |
| 15 Oct, 2024 | 7.19 | 7.29 | 7.19 | 7.24 | 52.5 Thousand |
2RR
GGEO
NPSKY
IRCP
1963
LFS