Daikin Industries,Ltd. (DKILY)

USD 11.26

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 10.66 10.98 10.34 10.62 429.24 Thousand
25 Feb, 2025 10.74 10.8 10.67 10.73 491.13 Thousand
24 Feb, 2025 10.56 10.59 10.4 10.43 692.84 Thousand
21 Feb, 2025 10.72 10.94 10.47 10.51 1.34 Million
20 Feb, 2025 10.88 10.95 10.47 10.56 278.8 Thousand
19 Feb, 2025 10.5 10.84 10.21 10.46 530.61 Thousand
18 Feb, 2025 10.31 10.8 10.31 10.54 1.45 Million
14 Feb, 2025 10.46 11.1 10.46 10.72 434.63 Thousand
13 Feb, 2025 11.09 11.09 10.55 10.73 1.1 Million
12 Feb, 2025 10.69 10.73 10.37 10.46 709.72 Thousand