Daikin Industries,Ltd. (DKILY)
USD 11.95
(5.19%)
USD 11.95
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 10.36 | 11.53 | 10.36 | 11.2 | 1.1 Million |
| 08 Apr, 2025 | 10.31 | 10.93 | 10.29 | 10.42 | 688.11 Thousand |
| 07 Apr, 2025 | 9.9 | 11.09 | 9.9 | 10.72 | 1.2 Million |
| 04 Apr, 2025 | 10.58 | 10.66 | 10.29 | 10.34 | 483.73 Thousand |
| 03 Apr, 2025 | 10.8 | 11.12 | 10.48 | 10.6 | 1.2 Million |
| 02 Apr, 2025 | 11.0 | 11.0 | 10.45 | 10.69 | 349.1 Thousand |
| 01 Apr, 2025 | 10.37 | 10.89 | 10.37 | 10.73 | 705.3 Thousand |
| 31 Mar, 2025 | 10.62 | 10.95 | 10.62 | 10.9 | 961.44 Thousand |
| 28 Mar, 2025 | 11.0 | 11.5 | 10.83 | 11.12 | 592.64 Thousand |
| 27 Mar, 2025 | 11.25 | 11.71 | 11.22 | 11.25 | 399 Thousand |
4040
MTLRP
011785
CLAI
SCEYF
7530