Daikin Industries,Ltd. (DKILY)
USD 11.95
(5.19%)
USD 11.95
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 10.68 | 11.01 | 10.68 | 10.91 | 184.53 Thousand |
| 20 May, 2025 | 10.73 | 11.0 | 10.66 | 10.95 | 246.9 Thousand |
| 19 May, 2025 | 11.0 | 11.2 | 10.67 | 10.98 | 264.63 Thousand |
| 16 May, 2025 | 11.36 | 11.36 | 10.9 | 11.0 | 317.52 Thousand |
| 15 May, 2025 | 11.0 | 11.37 | 10.71 | 11.04 | 321.13 Thousand |
| 14 May, 2025 | 11.0 | 11.3 | 10.95 | 10.96 | 183.9 Thousand |
| 13 May, 2025 | 11.66 | 11.66 | 11.18 | 11.33 | 685.94 Thousand |
| 12 May, 2025 | 11.16 | 11.16 | 11.0 | 11.06 | 758.92 Thousand |
| 09 May, 2025 | 11.02 | 11.25 | 10.92 | 10.99 | 446.8 Thousand |
| 08 May, 2025 | 12.0 | 12.0 | 11.4 | 11.49 | 467.3 Thousand |
4040
MTLRP
011785
CLAI
SCEYF
7530