NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 2.38 2.38 2.38 2.38 -
03 Jul, 2024 2.38 2.38 2.38 2.38 -
02 Jul, 2024 2.38 2.38 2.38 2.38 200.00
01 Jul, 2024 2.3 2.3 2.3 2.3 -
28 Jun, 2024 2.3 2.3 2.3 2.3 240.00
27 Jun, 2024 2.19 2.19 2.19 2.19 -
26 Jun, 2024 2.19 2.19 2.19 2.19 -
25 Jun, 2024 2.19 2.19 2.19 2.19 -
24 Jun, 2024 2.48 2.48 2.19 2.19 475.00
21 Jun, 2024 2.44 2.44 2.44 2.44 100.00