NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2.8 2.8 2.8 2.8 -
18 Jul, 2024 2.8 2.8 2.8 2.8 -
17 Jul, 2024 2.8 2.8 2.8 2.8 -
16 Jul, 2024 2.8 2.8 2.8 2.8 -
15 Jul, 2024 2.8 2.8 2.8 2.8 -
12 Jul, 2024 2.8 2.8 2.8 2.8 800.00
11 Jul, 2024 2.38 2.38 2.38 2.38 -
10 Jul, 2024 2.38 2.38 2.38 2.38 -
09 Jul, 2024 2.38 2.38 2.38 2.38 -
08 Jul, 2024 2.38 2.38 2.38 2.38 -