DS Smith Plc (DITHF)

USD 7.22

(-3.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 6.25 6.25 6.25 6.25 -
14 Oct, 2024 6.25 6.25 6.25 6.25 -
11 Oct, 2024 6.25 6.25 6.25 6.25 -
10 Oct, 2024 6.25 6.25 6.25 6.25 -
09 Oct, 2024 6.25 6.25 6.25 6.25 -
08 Oct, 2024 6.25 6.25 6.25 6.25 -
07 Oct, 2024 6.25 6.25 6.25 6.25 -
04 Oct, 2024 6.25 6.25 6.25 6.25 -
03 Oct, 2024 6.25 6.25 6.25 6.25 -
02 Oct, 2024 6.25 6.25 6.25 6.25 -