DS Smith Plc (DITHF)

USD 7.22

(-3.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6.25 6.25 6.25 6.25 -
11 Nov, 2024 6.25 6.25 6.25 6.25 -
08 Nov, 2024 6.25 6.25 6.25 6.25 -
07 Nov, 2024 6.25 6.25 6.25 6.25 -
06 Nov, 2024 6.25 6.25 6.25 6.25 -
05 Nov, 2024 6.25 6.25 6.25 6.25 -
04 Nov, 2024 6.25 6.25 6.25 6.25 -
01 Nov, 2024 6.25 6.25 6.25 6.25 -
31 Oct, 2024 6.25 6.25 6.25 6.25 -
30 Oct, 2024 6.25 6.25 6.25 6.25 -