SCREEN Holdings Co., Ltd. (DINRF)
USD 63.84
(2.97%)
USD 63.84
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | - |
| 12 Aug, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | - |
| 09 Aug, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 882.00 |
| 08 Aug, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | - |
| 07 Aug, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | - |
| 06 Aug, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | - |
| 05 Aug, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | - |
| 02 Aug, 2024 | 65.0 | 65.0 | 63.73 | 63.73 | 200.00 |
| 01 Aug, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | - |
| 31 Jul, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | - |
603738
VRDS
SHIVA
FPP
XNET
PAY