SCREEN Holdings Co., Ltd. (DINRF)

USD 63.84

(2.97%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 63.73 63.73 63.73 63.73 -
05 Aug, 2024 63.73 63.73 63.73 63.73 -
02 Aug, 2024 65.0 65.0 63.73 63.73 200.00
01 Aug, 2024 75.76 75.76 75.76 75.76 -
31 Jul, 2024 75.76 75.76 75.76 75.76 -
30 Jul, 2024 75.76 75.76 75.76 75.76 -
29 Jul, 2024 81.0 81.0 75.76 75.76 523.00
26 Jul, 2024 86.51 86.51 86.51 86.51 479.00
25 Jul, 2024 86.64 86.64 86.64 86.64 -
24 Jul, 2024 86.64 86.64 86.64 86.64 -