SCREEN Holdings Co., Ltd. (DINRF)

USD 63.84

(2.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 70.0 70.0 70.0 70.0 -
10 Sep, 2024 70.0 70.0 70.0 70.0 320.00
09 Sep, 2024 67.1 67.1 67.1 67.1 350.00
06 Sep, 2024 64.37 64.37 64.37 64.37 -
05 Sep, 2024 64.37 64.37 64.37 64.37 100.00
04 Sep, 2024 69.51 69.51 69.51 69.51 -
03 Sep, 2024 69.51 69.51 69.51 69.51 100.00
30 Aug, 2024 72.55 72.55 72.55 72.55 -
29 Aug, 2024 72.55 72.55 72.55 72.55 -
28 Aug, 2024 72.55 72.55 72.55 72.55 -