Dorel Industries Inc. (DIIBF)
USD 1.28
(4.92%)
USD 1.28
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.82 | 3.82 | 3.59 | 3.66 | 23.72 Thousand |
| 11 Nov, 2024 | 4.02 | 4.02 | 3.91 | 3.91 | 14 Thousand |
| 08 Nov, 2024 | 4.0 | 4.06 | 3.95 | 4.01 | 15.6 Thousand |
| 07 Nov, 2024 | 3.96 | 4.01 | 3.96 | 4.01 | 3500.00 |
| 06 Nov, 2024 | 3.88 | 3.99 | 3.88 | 3.99 | 1813.00 |
| 05 Nov, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 1748.00 |
| 04 Nov, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1800.00 |
| 01 Nov, 2024 | 3.96 | 3.96 | 3.94 | 3.94 | 1547.00 |
| 31 Oct, 2024 | 3.99 | 3.99 | 3.93 | 3.97 | 2910.00 |
| 30 Oct, 2024 | 3.97 | 3.98 | 3.97 | 3.98 | 8900.00 |
ACHR
3796
CACC
NVDA
OZYSR
LIN