Dorel Industries Inc. (DIIBF)
USD 1.28
(4.92%)
USD 1.28
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2.86 | 2.88 | 2.8 | 2.83 | 13.73 Thousand |
| 10 Dec, 2024 | 2.95 | 2.95 | 2.88 | 2.88 | 3049.00 |
| 09 Dec, 2024 | 3.05 | 3.05 | 2.94 | 2.99 | 15.1 Thousand |
| 06 Dec, 2024 | 3.02 | 3.06 | 3.02 | 3.05 | 1530.00 |
| 05 Dec, 2024 | 3.03 | 3.04 | 3.01 | 3.01 | 7600.00 |
| 04 Dec, 2024 | 3.07 | 3.15 | 3.07 | 3.1 | 2600.00 |
| 03 Dec, 2024 | 3.0 | 3.07 | 3.0 | 3.07 | 1722.00 |
| 02 Dec, 2024 | 3.07 | 3.18 | 3.06 | 3.16 | 6000.00 |
| 29 Nov, 2024 | 3.09 | 3.11 | 3.09 | 3.11 | 3432.00 |
| 27 Nov, 2024 | 3.06 | 3.06 | 3.03 | 3.03 | 5400.00 |
ACHR
3796
CACC
NVDA
OZYSR
LIN