DiDi Global Inc. (DIDIY)
USD 4.18
(0.48%)
USD 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.89 | 4.03 | 3.89 | 4.03 | 12.42 Million |
| 11 Jan, 2024 | 3.88 | 3.92 | 3.86 | 3.92 | 3.69 Million |
| 10 Jan, 2024 | 3.87 | 3.9 | 3.86 | 3.9 | 2.86 Million |
| 09 Jan, 2024 | 3.91 | 3.96 | 3.86 | 3.89 | 4.93 Million |
| 08 Jan, 2024 | 3.88 | 3.97 | 3.82 | 3.96 | 5.25 Million |
| 05 Jan, 2024 | 3.99 | 4.0 | 3.9 | 3.95 | 9.21 Million |
| 04 Jan, 2024 | 3.77 | 4.06 | 3.77 | 4.0 | 7.07 Million |
| 03 Jan, 2024 | 3.82 | 3.85 | 3.77 | 3.8 | 2.7 Million |
| 02 Jan, 2024 | 3.87 | 3.9 | 3.82 | 3.86 | 2.21 Million |
| 29 Dec, 2023 | 3.92 | 3.97 | 3.88 | 3.95 | 4.45 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180