DiDi Global Inc. (DIDIY)
USD 4.18
(0.48%)
USD 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.7 | 3.72 | 3.56 | 3.61 | 3.44 Million |
| 26 Jan, 2024 | 3.65 | 3.73 | 3.62 | 3.7 | 3.07 Million |
| 25 Jan, 2024 | 3.69 | 3.74 | 3.65 | 3.71 | 3.53 Million |
| 24 Jan, 2024 | 3.74 | 3.84 | 3.66 | 3.69 | 4.96 Million |
| 23 Jan, 2024 | 3.56 | 3.7 | 3.55 | 3.68 | 8.84 Million |
| 22 Jan, 2024 | 3.64 | 3.64 | 3.47 | 3.5 | 9.08 Million |
| 19 Jan, 2024 | 3.72 | 3.83 | 3.7 | 3.71 | 4.89 Million |
| 18 Jan, 2024 | 3.69 | 3.8 | 3.68 | 3.77 | 5.39 Million |
| 17 Jan, 2024 | 3.77 | 3.78 | 3.67 | 3.7 | 8.17 Million |
| 16 Jan, 2024 | 3.85 | 3.94 | 3.85 | 3.9 | 6.32 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180