DiDi Global Inc. (DIDIY)
USD 4.66
(0.22%)
USD 4.66
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.94 | 4.0 | 3.89 | 3.92 | 7.34 Million |
| 21 Mar, 2024 | 3.94 | 4.01 | 3.9 | 3.97 | 7.62 Million |
| 20 Mar, 2024 | 3.85 | 3.99 | 3.84 | 3.99 | 10.54 Million |
| 19 Mar, 2024 | 3.76 | 3.88 | 3.75 | 3.88 | 3.71 Million |
| 18 Mar, 2024 | 3.82 | 3.87 | 3.78 | 3.84 | 3.16 Million |
| 15 Mar, 2024 | 3.83 | 3.9 | 3.8 | 3.85 | 3.31 Million |
| 14 Mar, 2024 | 3.95 | 3.96 | 3.82 | 3.9 | 4.99 Million |
| 13 Mar, 2024 | 3.91 | 3.98 | 3.88 | 3.92 | 8.62 Million |
| 12 Mar, 2024 | 3.89 | 4.01 | 3.87 | 3.93 | 8.52 Million |
| 11 Mar, 2024 | 3.8 | 3.89 | 3.75 | 3.88 | 4.36 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180