DiDi Global Inc. (DIDIY)
USD 4.66
(0.22%)
USD 4.66
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.41 | 4.49 | 4.35 | 4.44 | 17.86 Million |
| 05 Apr, 2024 | 4.02 | 4.42 | 4.01 | 4.42 | 19.3 Million |
| 04 Apr, 2024 | 3.95 | 4.0 | 3.92 | 3.99 | 7.71 Million |
| 03 Apr, 2024 | 3.98 | 3.99 | 3.93 | 3.94 | 3.54 Million |
| 02 Apr, 2024 | 3.97 | 4.05 | 3.93 | 3.96 | 11.66 Million |
| 01 Apr, 2024 | 3.84 | 3.99 | 3.82 | 3.99 | 9.31 Million |
| 28 Mar, 2024 | 3.82 | 3.86 | 3.77 | 3.83 | 7.73 Million |
| 27 Mar, 2024 | 3.73 | 3.89 | 3.67 | 3.81 | 13.89 Million |
| 26 Mar, 2024 | 3.9 | 3.99 | 3.72 | 3.72 | 11.06 Million |
| 25 Mar, 2024 | 3.92 | 4.02 | 3.88 | 3.9 | 12.66 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180