DiDi Global Inc. (DIDIY)
USD 4.18
(0.48%)
USD 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.79 | 4.82 | 4.66 | 4.8 | 8.61 Million |
| 11 Nov, 2024 | 4.91 | 4.99 | 4.81 | 4.82 | 3.82 Million |
| 08 Nov, 2024 | 4.89 | 5.0 | 4.8 | 4.86 | 5.45 Million |
| 07 Nov, 2024 | 4.87 | 5.06 | 4.87 | 5.02 | 11.33 Million |
| 06 Nov, 2024 | 4.68 | 4.89 | 4.66 | 4.87 | 7.19 Million |
| 05 Nov, 2024 | 4.81 | 4.85 | 4.73 | 4.78 | 4.13 Million |
| 04 Nov, 2024 | 4.9 | 4.99 | 4.7 | 4.74 | 4.15 Million |
| 01 Nov, 2024 | 4.96 | 5.01 | 4.9 | 4.9 | 4.56 Million |
| 31 Oct, 2024 | 4.96 | 5.08 | 4.91 | 4.97 | 18.33 Million |
| 30 Oct, 2024 | 5.02 | 5.06 | 4.97 | 5.01 | 13.83 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180