DiDi Global Inc. (DIDIY)
USD 4.66
(0.22%)
USD 4.66
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.91 | 3.92 | 3.87 | 3.9 | 4.6 Million |
| 12 Sep, 2024 | 3.9 | 3.94 | 3.85 | 3.94 | 4.69 Million |
| 11 Sep, 2024 | 3.89 | 3.93 | 3.82 | 3.9 | 6.39 Million |
| 10 Sep, 2024 | 3.94 | 3.94 | 3.89 | 3.9 | 4.61 Million |
| 09 Sep, 2024 | 3.9 | 3.94 | 3.86 | 3.93 | 1.9 Million |
| 06 Sep, 2024 | 3.96 | 3.99 | 3.89 | 3.92 | 2.65 Million |
| 05 Sep, 2024 | 3.76 | 4.0 | 3.76 | 3.99 | 8.62 Million |
| 04 Sep, 2024 | 3.75 | 3.91 | 3.71 | 3.8 | 5.11 Million |
| 03 Sep, 2024 | 3.75 | 3.9 | 3.7 | 3.76 | 5.29 Million |
| 30 Aug, 2024 | 3.63 | 3.89 | 3.62 | 3.79 | 6.74 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180