DiDi Global Inc. (DIDIY)
USD 4.18
(0.48%)
USD 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.83 | 4.9 | 4.77 | 4.8 | 10.26 Million |
| 10 Dec, 2024 | 4.96 | 5.0 | 4.88 | 4.88 | 8.69 Million |
| 09 Dec, 2024 | 5.04 | 5.06 | 4.96 | 4.96 | 18.04 Million |
| 06 Dec, 2024 | 4.99 | 5.1 | 4.87 | 4.91 | 3.72 Million |
| 05 Dec, 2024 | 4.99 | 5.03 | 4.98 | 5.02 | 10.53 Million |
| 04 Dec, 2024 | 4.9 | 5.03 | 4.87 | 5.01 | 15.74 Million |
| 03 Dec, 2024 | 4.75 | 4.93 | 4.75 | 4.92 | 6.82 Million |
| 02 Dec, 2024 | 4.74 | 4.87 | 4.72 | 4.76 | 3.02 Million |
| 29 Nov, 2024 | 4.96 | 4.99 | 4.71 | 4.72 | 7.36 Million |
| 27 Nov, 2024 | 4.82 | 4.9 | 4.78 | 4.88 | 4.54 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180