Dialight plc (DIALF)

USD 1.42

(-7.79%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2.85 2.85 2.85 2.85 2466.00
22 Jul, 2024 2.85 2.85 2.85 2.85 2500.00
19 Jul, 2024 2.9 2.9 2.9 2.9 3100.00
18 Jul, 2024 3.0 3.0 3.0 3.0 800.00
18 Jun, 2024 2.25 2.25 2.25 2.25 15.03 Thousand
17 Jun, 2024 2.25 2.25 2.25 2.25 10 Thousand
31 May, 2024 2.25 2.25 2.25 2.25 444.00
30 May, 2024 2.25 2.25 2.25 2.25 444.00
23 May, 2024 2.25 2.25 2.25 2.25 5000.00
30 Apr, 2024 1.65 1.65 1.65 1.65 1113.00