Dialight plc (DIALF)

USD 1.42

(-7.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2.85 2.85 2.85 2.85 -
08 Aug, 2024 2.85 2.85 2.85 2.85 -
07 Aug, 2024 2.85 2.85 2.85 2.85 -
06 Aug, 2024 2.85 2.85 2.85 2.85 -
05 Aug, 2024 2.85 2.85 2.85 2.85 -
02 Aug, 2024 2.85 2.85 2.85 2.85 -
01 Aug, 2024 2.85 2.85 2.85 2.85 -
31 Jul, 2024 2.85 2.85 2.85 2.85 2466.00
30 Jul, 2024 2.85 2.85 2.85 2.85 2466.00
29 Jul, 2024 2.85 2.85 2.85 2.85 2466.00