Dialight plc (DIALF)

USD 1.42

(-7.79%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2.66 2.66 2.66 2.66 -
22 Aug, 2024 2.66 2.66 2.66 2.66 100.00
21 Aug, 2024 2.85 2.85 2.85 2.85 -
20 Aug, 2024 2.85 2.85 2.85 2.85 -
19 Aug, 2024 2.85 2.85 2.85 2.85 -
16 Aug, 2024 2.85 2.85 2.85 2.85 -
15 Aug, 2024 2.85 2.85 2.85 2.85 -
14 Aug, 2024 2.85 2.85 2.85 2.85 -
13 Aug, 2024 2.85 2.85 2.85 2.85 -
12 Aug, 2024 2.85 2.85 2.85 2.85 -