Dialight plc (DIALF)

USD 1.42

(-7.79%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.59 1.59 1.59 1.59 -
07 Feb, 2025 1.59 1.59 1.59 1.59 100.00
06 Feb, 2025 1.59 1.59 1.59 1.59 -
05 Feb, 2025 1.59 1.59 1.59 1.59 100.00
04 Feb, 2025 1.59 1.59 1.59 1.59 -
03 Feb, 2025 1.59 1.59 1.59 1.59 -
31 Jan, 2025 1.59 1.59 1.59 1.59 100.00
30 Jan, 2025 1.59 1.59 1.59 1.59 -
29 Jan, 2025 1.59 1.59 1.59 1.59 100.00
28 Jan, 2025 1.59 1.59 1.59 1.59 418.00