Dialight plc (DIALF)
USD 1.42
(-7.79%)
USD 1.42
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 100.00 |
| 07 Jan, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 100.00 |
| 06 Jan, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 03 Jan, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 100.00 |
| 02 Jan, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 100.00 |
| 31 Dec, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 100.00 |
| 30 Dec, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 100.00 |
| 27 Dec, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 100.00 |
| 26 Dec, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 24 Dec, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
EMA
ANFIF
TAKUNI
KT
600825
ARVLF