Dialight plc (DIALF)

USD 1.42

(-7.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1.59 1.59 1.59 1.59 -
21 Feb, 2025 1.59 1.59 1.59 1.59 100.00
20 Feb, 2025 1.59 1.59 1.59 1.59 -
19 Feb, 2025 1.59 1.59 1.59 1.59 100.00
18 Feb, 2025 1.59 1.59 1.59 1.59 -
14 Feb, 2025 1.59 1.59 1.59 1.59 100.00
13 Feb, 2025 1.59 1.59 1.59 1.59 -
12 Feb, 2025 1.59 1.59 1.59 1.59 -
11 Feb, 2025 1.59 1.59 1.59 1.59 -
10 Feb, 2025 1.59 1.59 1.59 1.59 -