De Grey Mining Limited (DGMLF)

USD 1.57

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.85 0.85 0.85 0.85 250.00
21 Feb, 2024 0.82 0.83 0.8 0.82 37.48 Thousand
20 Feb, 2024 0.8 0.8 0.79 0.8 9700.00
16 Feb, 2024 0.78 0.8 0.78 0.8 10 Thousand
15 Feb, 2024 0.75 0.78 0.75 0.78 2250.00
14 Feb, 2024 0.74 0.78 0.74 0.77 5550.00
13 Feb, 2024 0.8 0.8 0.8 0.8 -
12 Feb, 2024 0.8 0.8 0.8 0.8 -
09 Feb, 2024 0.75 0.8 0.75 0.8 2750.00
08 Feb, 2024 0.77 0.8 0.77 0.8 9250.00