De Grey Mining Limited (DGMLF)

USD 1.57

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.85 0.85 0.82 0.82 25.21 Thousand
08 Mar, 2024 0.88 0.88 0.88 0.88 2500.00
06 Mar, 2024 0.9 0.9 0.88 0.88 18.9 Thousand
05 Mar, 2024 0.9 0.9 0.86 0.86 3500.00
04 Mar, 2024 0.85 0.89 0.82 0.88 133.2 Thousand
01 Mar, 2024 0.85 0.85 0.82 0.82 950.00
28 Feb, 2024 0.8 0.81 0.8 0.81 5518.00
27 Feb, 2024 0.82 0.82 0.82 0.82 200.00
26 Feb, 2024 0.82 0.82 0.81 0.81 8201.00
23 Feb, 2024 0.85 0.85 0.83 0.85 14.25 Thousand