DigitalX Limited (DGGXF)

USD 0.03

(175.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.02 0.02 0.02 0.02 7470.00
13 Dec, 2024 0.01 0.01 0.01 0.01 -
12 Dec, 2024 0.03 0.03 0.01 0.01 4600.00
11 Dec, 2024 0.03 0.03 0.03 0.03 500.00
10 Dec, 2024 0.03 0.03 0.03 0.03 -
09 Dec, 2024 0.03 0.03 0.03 0.03 -
06 Dec, 2024 0.03 0.03 0.03 0.03 500.00
05 Dec, 2024 0.01 0.01 0.01 0.01 4000.00
04 Dec, 2024 0.03 0.03 0.03 0.03 -
03 Dec, 2024 0.03 0.03 0.03 0.03 625.00