DigitalX Limited (DGGXF)

USD 0.03

(175.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.03 0.03 0.03 0.03 180 Thousand
14 Jan, 2025 0.03 0.03 0.03 0.03 -
13 Jan, 2025 0.03 0.03 0.03 0.03 180 Thousand
10 Jan, 2025 0.03 0.03 0.03 0.03 180 Thousand
08 Jan, 2025 0.04 0.04 0.03 0.03 9642.00
07 Jan, 2025 0.04 0.04 0.03 0.03 190 Thousand
06 Jan, 2025 0.04 0.04 0.04 0.04 302.75 Thousand
03 Jan, 2025 0.04 0.04 0.04 0.04 197.74 Thousand
02 Jan, 2025 0.03 0.03 0.03 0.03 358.73 Thousand
31 Dec, 2024 0.03 0.03 0.03 0.03 700.00