DigitalX Limited (DGGXF)

USD 0.03

(175.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.01 0.05 0.01 0.05 11.5 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 -
26 Dec, 2024 0.03 0.03 0.03 0.03 5000.00
25 Dec, 2024 0.02 0.03 0.02 0.03 25 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 -
23 Dec, 2024 0.03 0.03 0.03 0.03 13.1 Thousand
20 Dec, 2024 0.03 0.03 0.03 0.03 -
19 Dec, 2024 0.03 0.03 0.03 0.03 3000.00
18 Dec, 2024 0.03 0.03 0.03 0.03 -
17 Dec, 2024 0.01 0.05 0.01 0.03 6000.00