Diageo plc (DGEAF)

USD 27.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 26.81 27.75 26.81 27.75 11.2 Thousand
12 Mar, 2025 27.87 28.1 26.79 26.79 25.3 Thousand
11 Mar, 2025 27.66 28.05 27.41 27.5 3644.00
10 Mar, 2025 28.0 28.89 28.0 28.89 4100.00
07 Mar, 2025 27.94 28.97 27.94 28.0 5413.00
06 Mar, 2025 28.17 28.17 28.17 28.17 1200.00
05 Mar, 2025 28.37 28.6 28.19 28.48 60.04 Thousand
04 Mar, 2025 27.45 27.45 27.45 27.45 2104.00
03 Mar, 2025 27.33 27.77 27.06 27.06 1900.00
28 Feb, 2025 27.1 27.34 27.03 27.14 7500.00