Diageo plc (DGEAF)

USD 27.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 26.22 26.78 25.89 25.89 3325.00
26 Mar, 2025 26.07 26.75 25.97 26.75 3217.00
25 Mar, 2025 26.85 26.85 25.96 25.96 4239.00
24 Mar, 2025 27.21 27.21 26.26 26.96 3531.00
21 Mar, 2025 27.24 27.24 26.46 26.61 51.3 Thousand
20 Mar, 2025 26.21 27.18 26.21 26.82 1549.00
19 Mar, 2025 26.5 27.24 26.16 26.54 6730.00
18 Mar, 2025 27.66 27.7 27.66 27.7 1009.00
17 Mar, 2025 27.4 27.66 26.78 27.66 10 Thousand
14 Mar, 2025 26.65 26.95 26.56 26.95 15 Thousand