Diageo plc (DGEAF)

USD 27.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 26.84 27.49 26.46 26.46 3608.00
09 Apr, 2025 25.64 25.92 25.03 25.92 5000.00
08 Apr, 2025 25.79 26.61 25.37 25.37 8927.00
07 Apr, 2025 25.14 26.22 25.08 25.08 13.5 Thousand
04 Apr, 2025 26.72 26.72 25.86 25.86 1300.00
03 Apr, 2025 27.41 27.41 27.0 27.0 6549.00
02 Apr, 2025 26.46 27.24 26.25 26.25 1023.00
01 Apr, 2025 26.05 26.77 26.05 26.06 708.00
31 Mar, 2025 25.96 26.61 25.71 26.1 6500.00
28 Mar, 2025 26.22 26.85 26.22 26.85 2244.00